io.net

IO · 美元计价

$0.1463

≈ ￥0.96558

-0.88% (-$0.00)

更新于 2026-10-26 04:30:02

24H 最高

$0.1507

24H 最低

$0.144

今日开盘

$0.1476

24H 成交量

$50.95万

流通市值

$6,067.04万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80547.99	$8.10万	$8.01万	$4.57亿	$1.62兆	0.01%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2350.25	$2,371.52	$2,318.00	$2.50亿	$2,860.96亿	0.23%
4	ZEC大零币	$1216.63	$1,238.96	$1,176.48	$1.11亿	$205.38亿	0.98%
5	SOLSolana	$101.69	$102.77	$100.37	$8,493.81万	$598.63亿	0.21%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,987.92万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2997	$1.32	$1.29	$7,270.33万	$822.74亿	0.56%
8	NEARNEAR Protocol	$4.558	$4.70	$4.35	$7,268.23万	$59.47亿	1.90%
9	BNB币安币	$741.46	$748.65	$731.18	$6,203.96万	$975.49亿	1.37%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,598.55万	$39.42亿	0.00%
11	ENAEthena	$0.2062	$0.209	$0.1887	$2,871.93万	$27.21亿	8.64%
12	WLDWorldcoin	$0.4552	$0.4732	$0.4299	$2,823.82万	$16.98亿	-2.61%
13	SUISui	$0.9257	$0.9427	$0.904	$2,734.80万	$37.76亿	-1.24%
14	PEPEPepe	$0.00000435	$0.00000456	$0.00000433	$2,373.89万	$220.45万	-3.12%
15	BMTBubblemaps	$0.03328	$0.04095	$0.02885	$1,823.67万	$2,268.23万	-14.05%
16	TThreshold Network	$0.00546	$0.00791	$0.00456	$1,810.38万	$6,226.13万	19.48%
17	UNIUniswap	$6.972	$7.00	$6.65	$1,704.67万	$42.81亿	2.36%
18	DOGE狗币	$0.07725	$0.07807	$0.07595	$1,557.55万	$120.76亿	-0.07%
19	XAUTTether Gold	$3997.48	$3,999.65	$3,986.54	$1,498.79万	$32.30亿	0.10%
20	TRX波场	$0.3306	$0.3317	$0.3287	$1,338.21万	$312.71亿	0.30%