SKUUB

SKUUB · 美元计价

$18.72

≈ ￥123.552

5.88% ($1.04)

更新于 2026-11-02 16:15:02

24H 最高

$19.33

24H 最低

$17.68

今日开盘

$17.68

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DYMDymension	$0.01514	$0.01588	$0.01504	$28.66万	$1,102.00万	-3.81%
441	AAOIBApplied Optoelectronics (bStoc	$71.03	$72.16	$69.35	$21.61万	$700.77万	1.94%
528	PSGParis Saint-Germain Fan Token	$0.376	$0.391	$0.373	$14.19万	$671.17万	-2.59%
302	COMPCompound	$20.3	$20.85	$20.11	$39.59万	$2.07亿	-2.45%
424	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
431	NEO小蚁	$1.947	$2.00	$1.94	$22.62万	$1.42亿	-2.80%
392	RVNRavencoin	$0.001343	$0.001404	$0.001337	$27.65万	$2,317.03万	-3.80%
86	STRKStarknet	$0.04195	$0.04415	$0.04154	$241.19万	$3.47亿	-4.36%
41	PROMProm	$5.474	$6.48	$5.45	$753.31万	$1.01亿	-5.25%
314	ONEONEchain	$0.00113	$0.001189	$0.001128	$37.25万	$1,748.33万	-2.42%
610	MAVMaverick Protocol	$0.00855	$0.00886	$0.00853	$7.07万	$1,109.90万	-3.17%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
617	DOLODolomite	$0.02299	$0.02369	$0.02276	$6.71万	$1,232.44万	-2.30%
157	SNXXBTradr 2X Long SNDK ETF (bStock	$7.17	$7.33	$6.82	$96.44万	$672.54万	3.17%
284	POLYXPolymesh	$0.03221	$0.03436	$0.03194	$42.47万	$4,454.45万	-5.35%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
243	KSTRBKSTRB	$17.48	$18.05	$17.05	$52.79万	—	2.40%