实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00543
18.82%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004771
10.24%
-
INITInitia
$0.16273
9.67%
-
NILNillion
$0.09047
8.84%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$193.6
8.76%
-
ENAEthena
$0.2065
8.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00287
-43.50%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1216
-23.71%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.56亿
-0.03%
-
USDCUSDC
成交额$3.98亿
-0.01%
-
ETH以太坊
成交额$2.50亿
0.17%
-
ZEC大零币
成交额$1.10亿
1.06%
-
SOLSolana
成交额$8,486.11万
0.23%
-
RLUSDRipple USD
成交额$8,015.81万
0.01%
-
NEARNEAR Protocol
成交额$7,260.31万
1.92%
-
XRPXRP (瑞波币)
成交额$7,258.53万
0.55%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
STXStacks
|
$0.3058 | $0.3242 | $0.2933 | $122.34万 | $5.64亿 | 1.60% |
| 146 |
PLUMEPlume
|
$0.01602 | $0.01618 | $0.01521 | $119.91万 | $1.08亿 | 2.10% |
| 147 |
CAKEPancakeSwap
|
$2.065 | $2.10 | $2.05 | $119.67万 | $6.58亿 | -0.05% |
| 148 |
METMeteora
|
$0.2992 | $0.3145 | $0.2927 | $119.52万 | $423.78万 | -3.36% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2053 | $0.1953 | $118.31万 | $1.97亿 | -0.20% |
| 150 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00436 | $117.44万 | $2,568.27万 | 1.60% |
| 151 |
BEAMXBEAMX
|
$0.002875 | $0.003253 | $0.002826 | $117.31万 | — | -9.56% |
| 152 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.79 | $10.82 | $10.38 | $116.07万 | $1,720.36万 | 2.76% |
| 153 |
RLC云算宝
|
$0.5259 | $0.564 | $0.5205 | $115.98万 | $4,695.10万 | -5.90% |
| 154 |
WCTWalletConnect Token
|
$0.03654 | $0.03775 | $0.03464 | $115.83万 | $1,654.24万 | -1.91% |
| 155 |
PROMProm
|
$5.53 | $5.70 | $5.36 | $115.25万 | $1.03亿 | 2.48% |
| 156 |
WINWINkLink
|
$0.00006395 | $0.0000675 | $0.00006054 | $114.83万 | $299.90万 | 4.15% |
| 157 |
SANDThe Sandbox
|
$0.04817 | $0.05038 | $0.04764 | $114.80万 | $1.42亿 | -3.08% |
| 158 |
ZENHorizen
|
$5.727 | $5.80 | $5.59 | $113.73万 | $1.06亿 | -0.28% |
| 159 |
ATApro
|
$0.1176 | $0.1409 | $0.1164 | $111.99万 | $3,029.05万 | -14.84% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $110.33万 | $2.06亿 | 0.48% |
| 162 |
MUBARAKMubarak
|
$0.05261 | $0.05294 | $0.05069 | $109.78万 | $5,244.38万 | 0.73% |
| 163 |
INTCBIntel (bStocks Tokenized Stock
|
$87.38 | $87.51 | $85.93 | $109.65万 | $5,172.52万 | 0.43% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.0000048 | $108.19万 | $28.74亿 | -1.22% |
| 166 |
EULEuler
|
$1.209 | $1.27 | $1.17 | $107.78万 | $2,897.41万 | -0.08% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
ORCAOrca
|
$1.728 | $1.84 | $1.73 | $105.82万 | $1.05亿 | -3.63% |
| 169 |
ZILZilliqa
|
$0.001894 | $0.002105 | $0.00186 | $105.76万 | $3,746.31万 | -5.40% |
| 170 |
ETC以太经典
|
$7.54 | $7.72 | $7.45 | $104.47万 | $11.97亿 | -1.31% |
| 171 |
KITEKite
|
$0.113 | $0.1167 | $0.1101 | $103.94万 | $2.74亿 | -0.53% |
| 172 |
MORPHOMorpho
|
$2.081 | $2.15 | $2.06 | $102.94万 | $14.69亿 | -2.12% |
| 173 |
OSMOOsmosis
|
$0.0496 | $0.0527 | $0.0435 | $102.85万 | $3,688.05万 | 7.36% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 176 |
IQIQ
|
$0.000801 | $0.000941 | $0.000783 | $100.43万 | $2,278.38万 | 1.91% |
| 177 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $100.42万 | $8.77亿 | 0.37% |
| 178 |
COTICOTI
|
$0.0104 | $0.0108 | $0.01024 | $97.98万 | $3,089.99万 | -3.35% |
| 179 |
ALGOAlgorand
|
$0.1057 | $0.1067 | $0.1015 | $96.69万 | $9.50亿 | 1.64% |
| 180 |
MITOMitosis
|
$0.0084 | $0.00918 | $0.00823 | $96.36万 | $399.52万 | -4.11% |
| 181 |
SSonic
|
$0.04711 | $0.04856 | $0.04639 | $95.98万 | $1.87亿 | -1.69% |
| 182 |
CVXConvex Finance
|
$2.467 | $2.54 | $2.40 | $95.72万 | $2.26亿 | -0.76% |
| 183 |
APEApeCoin
|
$0.1266 | $0.1299 | $0.1241 | $94.87万 | $1.26亿 | -1.94% |
| 184 |
PUNDIXPundi X
|
$0.1041 | $0.111 | $0.1006 | $94.76万 | $2,664.37万 | 2.46% |
| 185 |
CFXConflux
|
$0.04706 | $0.04876 | $0.04656 | $93.68万 | $2.50亿 | -2.24% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
BIGTIMEBig Time
|
$0.00683 | $0.00741 | $0.00671 | $93.14万 | $1,980.53万 | -1.16% |
| 188 |
QIBENQI
|
$0.001977 | $0.00248 | $0.001855 | $92.68万 | $1,438.42万 | -7.36% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 190 |
ASTRAstar
|
$0.006211 | $0.006442 | $0.005938 | $90.91万 | $5,411.13万 | 2.51% |
| 191 |
USUALUsual
|
$0.01055 | $0.01091 | $0.01004 | $90.47万 | $2,093.74万 | 4.25% |
| 192 |
SC云储币
|
$0.000812 | $0.000882 | $0.000779 | $90.47万 | $4,024.46万 | 3.97% |
相关站点
共 40 个
斯蒂姆币 - 以太坊ETH价格
Tokamak - 加密货币行情
ARK - 以太坊ETH价格
DODO - 数字货币市值
波场 - 币种排行
Artificial Inu - 加密货币行情
Aster - 比特币行情
Chainlink - 比特币
艾达币 - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Lagrange - 比特币行情
应用链 - 币种排行
Tree - 数字货币市值
Gitcoin - BTC行情
Nillion - 加密货币行情
United Stables - 币种排行
Bittensor - 币种排行
LayerZero - 数字货币市值
Chainlink - 比特币
RE - 比特币行情
Hyperliquid - 比特币
Pepe - 比特币
Vanar - 比特币
Tether Gold - 币种排行
Aster - 数字货币市值
Lumia - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
Lagrange - 以太坊ETH价格
Plasma - BTC行情
Uniswap - 比特币行情
Polkadot - 比特币
Polymesh - 比特币行情
Lagrange - 比特币行情
斯蒂姆币 - 比特币
Hyperliquid - 币种排行
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值